Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,120 |
2,100 |
2,240 |
2,062 |
150.478 |
| 26/09/2024 |
2,100 |
2,030 |
2,130 |
2,000 |
79.136 |
| 25/09/2024 |
2,000 |
2,010 |
2,070 |
1,980 |
217.941 |
| 24/09/2024 |
2,030 |
2,110 |
2,110 |
1,900 |
202.994 |
| 23/09/2024 |
2,100 |
2,320 |
2,320 |
2,100 |
102.618 |
| 20/09/2024 |
2,190 |
2,380 |
2,400 |
2,140 |
347.457 |
| 19/09/2024 |
2,400 |
2,320 |
2,452 |
2,261 |
118.372 |
| 18/09/2024 |
2,220 |
2,230 |
2,312 |
2,160 |
57.074 |
| 17/09/2024 |
2,230 |
2,190 |
2,240 |
2,100 |
60.166 |
| 16/09/2024 |
2,140 |
2,370 |
2,420 |
2,085 |
278.623 |
| 13/09/2024 |
2,340 |
2,200 |
2,340 |
2,200 |
115.350 |
| 12/09/2024 |
2,160 |
2,250 |
2,250 |
2,130 |
128.047 |
| 11/09/2024 |
2,240 |
2,250 |
2,321 |
2,190 |
111.726 |
| 10/09/2024 |
2,230 |
2,150 |
2,300 |
2,100 |
92.168 |
| 09/09/2024 |
2,130 |
2,040 |
2,160 |
2,020 |
55.614 |
| 06/09/2024 |
2,020 |
2,060 |
2,060 |
1,910 |
71.290 |
| 05/09/2024 |
2,040 |
2,050 |
2,068 |
2,010 |
36.389 |
| 04/09/2024 |
2,050 |
2,020 |
2,120 |
2,010 |
131.609 |
| 03/09/2024 |
2,050 |
2,190 |
2,205 |
2,020 |
138.188 |
| 30/08/2024 |
2,160 |
2,220 |
2,270 |
2,050 |
141.537 |
| 29/08/2024 |
2,220 |
2,290 |
2,400 |
2,190 |
246.211 |